CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 374.45 385.5 372.4 382.6 511.94 Thousand
28 Dec, 2023 378.45 378.6 370.0 371.8 544.26 Thousand
27 Dec, 2023 382.4 383.55 376.4 377.6 473.58 Thousand
26 Dec, 2023 386.0 387.9 377.0 380.15 700.38 Thousand
22 Dec, 2023 381.6 390.4 381.5 386.0 535.81 Thousand
21 Dec, 2023 381.65 385.0 375.35 381.5 443.25 Thousand
20 Dec, 2023 390.0 396.0 379.0 381.5 1.19 Million
19 Dec, 2023 383.45 391.95 383.2 390.0 495.52 Thousand
18 Dec, 2023 393.3 393.95 380.2 382.0 830.71 Thousand
15 Dec, 2023 386.35 396.9 384.95 392.15 946.93 Thousand