CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 421.0 | 427.55 | 419.1 | 425.2 | 607.83 Thousand |
| 28 May, 2024 | 425.0 | 430.7 | 420.0 | 425.2 | 673.58 Thousand |
| 27 May, 2024 | 435.0 | 436.7 | 425.1 | 428.8 | 693.29 Thousand |
| 24 May, 2024 | 447.0 | 449.05 | 428.65 | 430.15 | 642.51 Thousand |
| 23 May, 2024 | 447.8 | 451.7 | 439.5 | 447.15 | 1.05 Million |
| 22 May, 2024 | 439.0 | 450.0 | 430.5 | 447.8 | 1.56 Million |
| 21 May, 2024 | 427.7 | 440.0 | 424.55 | 435.75 | 1.07 Million |
| 18 May, 2024 | 429.9 | 431.9 | 421.5 | 424.25 | 128.72 Thousand |
| 17 May, 2024 | 425.0 | 439.1 | 424.95 | 429.9 | 1.65 Million |
| 16 May, 2024 | 420.0 | 427.35 | 410.95 | 424.15 | 3.11 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM