CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 404.05 407.95 396.1 404.95 1.71 Million
29 Nov, 2023 397.65 421.4 395.55 403.45 3.26 Million
28 Nov, 2023 395.15 410.0 392.5 394.05 1.46 Million
24 Nov, 2023 389.95 397.45 387.4 395.05 438.49 Thousand
23 Nov, 2023 388.95 394.0 385.05 386.8 317.62 Thousand
22 Nov, 2023 393.3 393.4 386.35 387.6 581.13 Thousand
21 Nov, 2023 392.0 405.75 390.1 391.6 1.17 Million
20 Nov, 2023 389.95 397.4 388.0 391.75 931.53 Thousand
17 Nov, 2023 385.0 394.95 383.0 387.1 839.76 Thousand
16 Nov, 2023 385.0 391.8 381.65 383.85 778.62 Thousand