CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 394.2 | 394.2 | 387.8 | 390.65 | 403.47 Thousand |
| 27 Mar, 2024 | 389.9 | 393.8 | 386.55 | 389.2 | 1.37 Million |
| 26 Mar, 2024 | 384.65 | 394.5 | 383.3 | 386.7 | 792.69 Thousand |
| 22 Mar, 2024 | 380.2 | 386.8 | 378.55 | 384.65 | 475.33 Thousand |
| 21 Mar, 2024 | 385.0 | 385.35 | 378.65 | 380.35 | 679.22 Thousand |
| 20 Mar, 2024 | 386.5 | 389.6 | 375.05 | 376.0 | 758.87 Thousand |
| 19 Mar, 2024 | 389.5 | 392.65 | 383.85 | 386.5 | 690.17 Thousand |
| 18 Mar, 2024 | 386.9 | 389.0 | 382.1 | 386.9 | 808.98 Thousand |
| 15 Mar, 2024 | 396.95 | 399.0 | 382.85 | 385.55 | 5.34 Million |
| 14 Mar, 2024 | 376.0 | 397.5 | 376.0 | 394.5 | 1.6 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM