CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 400.5 | 408.45 | 376.05 | 379.25 | 2.27 Million |
| 12 Mar, 2024 | 403.25 | 408.7 | 394.2 | 399.9 | 2.01 Million |
| 11 Mar, 2024 | 400.9 | 407.0 | 391.95 | 399.95 | 2.28 Million |
| 07 Mar, 2024 | 390.0 | 404.0 | 385.3 | 399.15 | 1.85 Million |
| 06 Mar, 2024 | 396.1 | 397.0 | 382.05 | 389.45 | 1.49 Million |
| 05 Mar, 2024 | 402.0 | 403.4 | 393.9 | 396.9 | 1.48 Million |
| 04 Mar, 2024 | 404.5 | 404.7 | 394.4 | 398.05 | 1.56 Million |
| 02 Mar, 2024 | 402.6 | 403.7 | 399.95 | 401.85 | 352.76 Thousand |
| 01 Mar, 2024 | 394.0 | 413.7 | 389.0 | 398.9 | 8.21 Million |
| 29 Feb, 2024 | 381.4 | 389.0 | 367.75 | 384.15 | 3.28 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM