CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 398.0 404.0 377.2 379.9 6.75 Million
27 Feb, 2024 378.05 398.7 375.5 385.75 12.87 Million
26 Feb, 2024 387.0 403.0 386.0 397.0 1.87 Million
23 Feb, 2024 368.0 384.3 368.0 382.65 968.14 Thousand
22 Feb, 2024 370.5 372.0 366.65 367.75 267.49 Thousand
21 Feb, 2024 370.75 376.4 368.25 369.65 396.5 Thousand
20 Feb, 2024 366.9 376.45 366.9 369.65 502.81 Thousand
19 Feb, 2024 369.2 370.25 364.1 365.55 516.49 Thousand
16 Feb, 2024 368.8 372.9 365.2 369.15 521.74 Thousand
15 Feb, 2024 372.45 378.2 364.0 366.25 739.38 Thousand