CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 362.05 | 373.5 | 355.1 | 369.2 | 412.99 Thousand |
| 13 Feb, 2024 | 365.0 | 368.05 | 361.05 | 365.9 | 325.36 Thousand |
| 12 Feb, 2024 | 368.5 | 368.85 | 358.15 | 365.8 | 448.75 Thousand |
| 09 Feb, 2024 | 373.65 | 380.0 | 362.65 | 365.3 | 747.56 Thousand |
| 08 Feb, 2024 | 381.8 | 383.4 | 371.2 | 372.3 | 467.76 Thousand |
| 07 Feb, 2024 | 385.75 | 388.8 | 378.9 | 379.85 | 301.96 Thousand |
| 06 Feb, 2024 | 378.0 | 386.0 | 376.75 | 384.25 | 585.76 Thousand |
| 05 Feb, 2024 | 385.0 | 386.9 | 375.55 | 378.55 | 573.2 Thousand |
| 02 Feb, 2024 | 381.0 | 389.9 | 381.0 | 385.9 | 1.19 Million |
| 01 Feb, 2024 | 386.9 | 386.9 | 378.0 | 378.95 | 515.52 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM