CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 376.6 | 379.0 | 369.0 | 370.0 | 376.97 Thousand |
| 15 Jan, 2024 | 369.0 | 384.85 | 368.05 | 376.6 | 867.5 Thousand |
| 12 Jan, 2024 | 369.8 | 379.3 | 363.65 | 367.7 | 1.18 Million |
| 11 Jan, 2024 | 373.0 | 374.0 | 367.2 | 367.65 | 606.36 Thousand |
| 10 Jan, 2024 | 379.0 | 379.0 | 368.35 | 370.0 | 529.72 Thousand |
| 09 Jan, 2024 | 380.9 | 382.45 | 375.0 | 376.25 | 408.05 Thousand |
| 08 Jan, 2024 | 378.85 | 383.55 | 377.3 | 379.1 | 473.16 Thousand |
| 05 Jan, 2024 | 379.6 | 386.85 | 378.0 | 378.85 | 774.9 Thousand |
| 04 Jan, 2024 | 380.8 | 384.6 | 378.6 | 379.4 | 296.51 Thousand |
| 03 Jan, 2024 | 376.05 | 385.95 | 376.05 | 379.5 | 477.16 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM