CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 381.65 | 384.8 | 377.0 | 380.3 | 283.53 Thousand |
| 01 Jan, 2024 | 383.6 | 386.0 | 381.0 | 381.65 | 228.75 Thousand |
| 29 Dec, 2023 | 374.45 | 385.5 | 372.4 | 382.6 | 511.94 Thousand |
| 28 Dec, 2023 | 378.45 | 378.6 | 370.0 | 371.8 | 544.26 Thousand |
| 27 Dec, 2023 | 382.4 | 383.55 | 376.4 | 377.6 | 473.58 Thousand |
| 26 Dec, 2023 | 386.0 | 387.9 | 377.0 | 380.15 | 700.38 Thousand |
| 22 Dec, 2023 | 381.6 | 390.4 | 381.5 | 386.0 | 535.81 Thousand |
| 21 Dec, 2023 | 381.65 | 385.0 | 375.35 | 381.5 | 443.25 Thousand |
| 20 Dec, 2023 | 390.0 | 396.0 | 379.0 | 381.5 | 1.19 Million |
| 19 Dec, 2023 | 383.45 | 391.95 | 383.2 | 390.0 | 495.52 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM