CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 405.0 406.0 397.0 399.45 642.99 Thousand
01 Dec, 2023 406.6 409.0 398.0 399.65 842.72 Thousand
30 Nov, 2023 404.05 407.95 396.1 404.95 1.71 Million
29 Nov, 2023 397.65 421.4 395.55 403.45 3.26 Million
28 Nov, 2023 395.15 410.0 392.5 394.05 1.46 Million
24 Nov, 2023 389.95 397.45 387.4 395.05 438.49 Thousand
23 Nov, 2023 388.95 394.0 385.05 386.8 317.62 Thousand
22 Nov, 2023 393.3 393.4 386.35 387.6 581.13 Thousand
21 Nov, 2023 392.0 405.75 390.1 391.6 1.17 Million
20 Nov, 2023 389.95 397.4 388.0 391.75 931.53 Thousand