CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 376.9 | 379.9 | 372.6 | 373.8 | 591.97 Thousand |
| 02 Nov, 2023 | 386.0 | 386.0 | 372.55 | 374.25 | 1.12 Million |
| 01 Nov, 2023 | 377.95 | 387.55 | 374.4 | 375.55 | 953.1 Thousand |
| 31 Oct, 2023 | 387.45 | 396.75 | 372.65 | 375.0 | 3.34 Million |
| 30 Oct, 2023 | 363.7 | 377.75 | 362.3 | 367.65 | 682.46 Thousand |
| 27 Oct, 2023 | 359.15 | 366.0 | 358.0 | 359.95 | 458.46 Thousand |
| 26 Oct, 2023 | 367.0 | 367.0 | 351.25 | 358.9 | 585.03 Thousand |
| 25 Oct, 2023 | 367.5 | 378.5 | 364.75 | 367.6 | 580.21 Thousand |
| 23 Oct, 2023 | 382.0 | 388.0 | 360.9 | 364.8 | 836.37 Thousand |
| 20 Oct, 2023 | 376.75 | 383.85 | 375.8 | 378.5 | 352.71 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM