CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 376.55 | 384.7 | 374.5 | 376.75 | 460.45 Thousand |
| 18 Oct, 2023 | 376.0 | 389.5 | 376.0 | 382.0 | 1.75 Million |
| 17 Oct, 2023 | 375.95 | 388.0 | 372.0 | 374.05 | 2.14 Million |
| 16 Oct, 2023 | 372.0 | 376.0 | 370.55 | 372.6 | 551.58 Thousand |
| 13 Oct, 2023 | 365.05 | 373.95 | 365.05 | 372.35 | 788.09 Thousand |
| 12 Oct, 2023 | 366.0 | 370.95 | 361.8 | 367.55 | 453.53 Thousand |
| 11 Oct, 2023 | 368.0 | 373.7 | 365.0 | 367.3 | 640.32 Thousand |
| 10 Oct, 2023 | 362.0 | 368.5 | 362.0 | 366.3 | 584.06 Thousand |
| 09 Oct, 2023 | 366.5 | 368.05 | 360.6 | 362.3 | 728.62 Thousand |
| 06 Oct, 2023 | 353.7 | 372.8 | 352.7 | 370.5 | 1.87 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM