CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 355.0 | 356.0 | 348.9 | 351.2 | 1.12 Million |
| 18 Sep, 2023 | 366.0 | 366.0 | 352.2 | 353.9 | 505.05 Thousand |
| 15 Sep, 2023 | 360.9 | 366.75 | 357.0 | 362.15 | 1.12 Million |
| 14 Sep, 2023 | 357.75 | 366.8 | 354.35 | 356.75 | 4.68 Million |
| 13 Sep, 2023 | 360.0 | 361.0 | 341.3 | 354.2 | 1.3 Million |
| 12 Sep, 2023 | 376.6 | 376.6 | 355.05 | 357.9 | 1.27 Million |
| 11 Sep, 2023 | 371.0 | 374.8 | 367.15 | 372.8 | 910.25 Thousand |
| 08 Sep, 2023 | 368.9 | 368.9 | 359.05 | 364.45 | 1.32 Million |
| 07 Sep, 2023 | 368.6 | 370.7 | 362.5 | 367.25 | 997.9 Thousand |
| 06 Sep, 2023 | 360.6 | 371.0 | 359.0 | 367.3 | 1.68 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM