CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 359.95 | 364.3 | 358.25 | 359.9 | 843.9 Thousand |
| 04 Sep, 2023 | 361.7 | 361.7 | 355.5 | 358.0 | 697.46 Thousand |
| 01 Sep, 2023 | 363.7 | 366.0 | 357.0 | 358.3 | 529.78 Thousand |
| 31 Aug, 2023 | 357.0 | 363.5 | 354.85 | 361.25 | 1.4 Million |
| 30 Aug, 2023 | 358.0 | 360.6 | 353.0 | 355.2 | 1.21 Million |
| 29 Aug, 2023 | 358.35 | 359.0 | 354.75 | 358.3 | 778.37 Thousand |
| 28 Aug, 2023 | 360.95 | 361.45 | 354.0 | 356.0 | 602.41 Thousand |
| 25 Aug, 2023 | 357.0 | 363.5 | 355.0 | 359.6 | 1.06 Million |
| 24 Aug, 2023 | 358.25 | 362.95 | 355.15 | 356.35 | 778 Thousand |
| 23 Aug, 2023 | 361.45 | 365.45 | 355.3 | 358.8 | 689.96 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM