CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 395.45 | 395.45 | 387.0 | 388.95 | 198.25 Thousand |
| 04 Aug, 2023 | 389.8 | 397.15 | 389.35 | 392.7 | 246.88 Thousand |
| 03 Aug, 2023 | 382.05 | 391.0 | 381.45 | 387.5 | 371.22 Thousand |
| 02 Aug, 2023 | 395.9 | 401.7 | 374.25 | 381.4 | 762.72 Thousand |
| 01 Aug, 2023 | 400.0 | 404.35 | 392.1 | 395.4 | 463.22 Thousand |
| 31 Jul, 2023 | 389.8 | 409.4 | 386.45 | 399.25 | 1.54 Million |
| 28 Jul, 2023 | 381.65 | 390.0 | 378.0 | 387.9 | 408.71 Thousand |
| 27 Jul, 2023 | 382.95 | 383.95 | 375.65 | 380.85 | 322.53 Thousand |
| 26 Jul, 2023 | 370.0 | 388.35 | 370.0 | 381.1 | 802.16 Thousand |
| 25 Jul, 2023 | 381.8 | 382.0 | 366.25 | 367.7 | 512.02 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM