CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 370.55 | 376.95 | 367.4 | 375.0 | 333.12 Thousand |
| 07 Jul, 2023 | 374.9 | 378.6 | 366.8 | 372.5 | 456.05 Thousand |
| 06 Jul, 2023 | 378.1 | 386.4 | 372.25 | 374.9 | 454.26 Thousand |
| 05 Jul, 2023 | 378.6 | 384.05 | 375.0 | 376.95 | 929.53 Thousand |
| 04 Jul, 2023 | 378.8 | 383.4 | 371.7 | 378.55 | 1.15 Million |
| 03 Jul, 2023 | 370.0 | 379.95 | 362.05 | 376.35 | 876.06 Thousand |
| 30 Jun, 2023 | 372.0 | 373.4 | 363.0 | 367.95 | 792.66 Thousand |
| 28 Jun, 2023 | 360.0 | 375.0 | 360.0 | 368.5 | 1.93 Million |
| 27 Jun, 2023 | 345.0 | 356.9 | 344.05 | 355.5 | 746.66 Thousand |
| 26 Jun, 2023 | 344.45 | 348.75 | 341.0 | 343.45 | 346.36 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM