CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 389.0 | 391.0 | 374.65 | 378.5 | 919.62 Thousand |
| 21 Jul, 2023 | 382.0 | 387.6 | 377.3 | 380.4 | 254.17 Thousand |
| 20 Jul, 2023 | 382.95 | 390.8 | 381.1 | 383.75 | 497.39 Thousand |
| 19 Jul, 2023 | 388.25 | 392.0 | 381.2 | 382.95 | 260.86 Thousand |
| 18 Jul, 2023 | 391.0 | 394.95 | 381.65 | 388.75 | 352.17 Thousand |
| 17 Jul, 2023 | 397.4 | 401.1 | 388.15 | 392.55 | 582.07 Thousand |
| 14 Jul, 2023 | 386.0 | 398.0 | 385.65 | 394.85 | 676.82 Thousand |
| 13 Jul, 2023 | 380.0 | 393.0 | 380.0 | 385.4 | 726.92 Thousand |
| 12 Jul, 2023 | 380.0 | 385.8 | 377.6 | 381.5 | 385.33 Thousand |
| 11 Jul, 2023 | 374.15 | 382.4 | 371.85 | 378.4 | 353.12 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM