CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 356.4 357.25 343.1 344.45 554.82 Thousand
22 Jun, 2023 360.0 361.95 348.0 355.4 915.66 Thousand
21 Jun, 2023 349.95 361.0 348.05 353.55 1.66 Million
20 Jun, 2023 341.0 351.0 337.35 347.7 1.06 Million
19 Jun, 2023 338.95 343.0 332.85 340.8 746.17 Thousand
16 Jun, 2023 346.0 346.95 337.0 338.55 895.18 Thousand
15 Jun, 2023 328.0 346.6 326.35 343.1 2 Million
14 Jun, 2023 322.1 335.0 318.35 329.7 2.21 Million
13 Jun, 2023 326.2 333.55 318.5 321.05 1.82 Million
12 Jun, 2023 314.0 333.0 310.5 324.55 6.9 Million