CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 322.15 | 330.5 | 320.6 | 322.2 | 504.04 Thousand |
| 25 May, 2023 | 320.0 | 323.9 | 317.0 | 319.75 | 144.67 Thousand |
| 24 May, 2023 | 320.9 | 326.6 | 313.75 | 317.2 | 652.96 Thousand |
| 23 May, 2023 | 315.0 | 321.6 | 309.05 | 312.2 | 254.81 Thousand |
| 22 May, 2023 | 309.3 | 314.8 | 306.9 | 313.35 | 175.69 Thousand |
| 19 May, 2023 | 315.0 | 319.75 | 306.4 | 307.8 | 313.14 Thousand |
| 18 May, 2023 | 310.9 | 322.95 | 310.3 | 313.7 | 383.83 Thousand |
| 17 May, 2023 | 313.55 | 317.9 | 306.95 | 308.45 | 186.99 Thousand |
| 16 May, 2023 | 309.0 | 317.75 | 309.0 | 313.2 | 310.98 Thousand |
| 15 May, 2023 | 315.0 | 315.0 | 306.0 | 309.05 | 143.52 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM