CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 291.6 | 296.35 | 287.4 | 289.75 | 177.28 Thousand |
| 26 Apr, 2023 | 295.45 | 295.85 | 287.7 | 290.05 | 174.86 Thousand |
| 25 Apr, 2023 | 285.7 | 302.0 | 280.0 | 295.9 | 2.2 Million |
| 24 Apr, 2023 | 287.15 | 289.0 | 282.6 | 284.25 | 75.52 Thousand |
| 21 Apr, 2023 | 290.7 | 290.85 | 284.25 | 286.15 | 62.34 Thousand |
| 20 Apr, 2023 | 298.9 | 299.6 | 286.25 | 289.15 | 132.61 Thousand |
| 19 Apr, 2023 | 289.7 | 297.9 | 289.2 | 296.05 | 162.3 Thousand |
| 18 Apr, 2023 | 287.9 | 292.35 | 285.45 | 289.75 | 88.76 Thousand |
| 17 Apr, 2023 | 291.9 | 291.9 | 284.1 | 286.75 | 120.62 Thousand |
| 13 Apr, 2023 | 287.8 | 294.7 | 285.5 | 289.95 | 165.99 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM