CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 285.05 286.8 283.6 286.05 94.19 Thousand
11 Apr, 2023 287.9 287.9 281.85 283.6 86.13 Thousand
10 Apr, 2023 286.45 286.55 283.6 285.65 93.11 Thousand
05 Apr, 2023 284.8 288.7 284.2 286.2 324.99 Thousand
03 Apr, 2023 280.0 286.6 278.65 284.8 131.01 Thousand
31 Mar, 2023 280.1 283.7 272.85 276.95 169.56 Thousand
29 Mar, 2023 268.9 281.8 268.15 279.2 136.53 Thousand
28 Mar, 2023 276.4 276.4 260.8 269.25 201.38 Thousand
27 Mar, 2023 280.0 280.0 272.2 274.95 149.73 Thousand
24 Mar, 2023 286.85 287.6 278.4 280.0 93.51 Thousand