CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 330.95 | 331.0 | 296.45 | 307.4 | 27.3 Million |
| 08 Jun, 2023 | 328.9 | 338.0 | 322.2 | 326.65 | 578.65 Thousand |
| 07 Jun, 2023 | 329.4 | 335.0 | 325.25 | 327.9 | 570.94 Thousand |
| 06 Jun, 2023 | 322.85 | 330.5 | 319.85 | 327.7 | 425.05 Thousand |
| 05 Jun, 2023 | 329.45 | 331.0 | 321.1 | 322.9 | 229.5 Thousand |
| 02 Jun, 2023 | 324.4 | 328.5 | 322.45 | 325.7 | 514.38 Thousand |
| 01 Jun, 2023 | 325.0 | 332.0 | 321.2 | 322.75 | 266.42 Thousand |
| 31 May, 2023 | 316.95 | 327.5 | 315.5 | 325.5 | 343.48 Thousand |
| 30 May, 2023 | 320.25 | 324.55 | 313.95 | 317.75 | 243.35 Thousand |
| 29 May, 2023 | 326.1 | 330.55 | 319.3 | 321.95 | 263.93 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM