CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 351.0 364.35 350.5 361.45 1.2 Million
21 Aug, 2023 350.8 358.0 346.8 351.45 803.54 Thousand
18 Aug, 2023 354.3 359.7 346.0 351.05 903.32 Thousand
17 Aug, 2023 364.0 367.5 352.0 354.3 1.01 Million
16 Aug, 2023 365.0 367.5 361.75 362.9 1.01 Million
14 Aug, 2023 367.75 367.75 358.6 360.9 740.01 Thousand
11 Aug, 2023 366.0 373.5 365.0 367.75 2.63 Million
10 Aug, 2023 382.95 382.95 357.15 362.75 16.06 Million
09 Aug, 2023 396.2 398.4 387.35 390.8 210.22 Thousand
08 Aug, 2023 390.95 400.0 389.4 394.5 585.52 Thousand