CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 349.7 | 355.6 | 348.15 | 351.8 | 589.49 Thousand |
| 04 Oct, 2023 | 351.0 | 351.95 | 344.1 | 346.0 | 470.58 Thousand |
| 03 Oct, 2023 | 350.95 | 351.9 | 346.0 | 349.7 | 464.74 Thousand |
| 29 Sep, 2023 | 348.95 | 353.9 | 348.25 | 350.1 | 343.61 Thousand |
| 28 Sep, 2023 | 351.95 | 355.0 | 346.2 | 347.25 | 393.94 Thousand |
| 27 Sep, 2023 | 354.5 | 354.5 | 348.9 | 351.4 | 197.16 Thousand |
| 26 Sep, 2023 | 354.65 | 355.85 | 349.2 | 354.0 | 419.93 Thousand |
| 25 Sep, 2023 | 350.0 | 356.5 | 346.5 | 350.15 | 340.53 Thousand |
| 22 Sep, 2023 | 354.0 | 354.0 | 344.05 | 349.05 | 620.76 Thousand |
| 21 Sep, 2023 | 349.0 | 353.7 | 345.35 | 352.8 | 610.66 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM