CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 381.95 382.9 378.3 381.15 342.64 Thousand
13 Nov, 2023 381.75 381.75 375.5 377.9 199.51 Thousand
12 Nov, 2023 376.2 382.0 376.2 380.85 147.33 Thousand
10 Nov, 2023 377.5 384.6 375.05 376.15 562.59 Thousand
09 Nov, 2023 378.9 379.3 375.05 377.05 250.73 Thousand
08 Nov, 2023 372.85 381.9 371.6 378.45 469.79 Thousand
07 Nov, 2023 373.9 375.2 369.6 371.1 428.7 Thousand
06 Nov, 2023 377.1 380.0 370.3 373.0 712.27 Thousand
03 Nov, 2023 376.9 379.9 372.6 373.8 591.97 Thousand
02 Nov, 2023 386.0 386.0 372.55 374.25 1.12 Million