CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 351.95 355.0 346.2 347.25 393.94 Thousand
27 Sep, 2023 354.5 354.5 348.9 351.4 197.16 Thousand
26 Sep, 2023 354.65 355.85 349.2 354.0 419.93 Thousand
25 Sep, 2023 350.0 356.5 346.5 350.15 340.53 Thousand
22 Sep, 2023 354.0 354.0 344.05 349.05 620.76 Thousand
21 Sep, 2023 349.0 353.7 345.35 352.8 610.66 Thousand
20 Sep, 2023 355.0 356.0 348.9 351.2 1.12 Million
18 Sep, 2023 366.0 366.0 352.2 353.9 505.05 Thousand
15 Sep, 2023 360.9 366.75 357.0 362.15 1.12 Million
14 Sep, 2023 357.75 366.8 354.35 356.75 4.68 Million