CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 390.0 | 393.6 | 378.65 | 383.5 | 1.52 Million |
| 12 Apr, 2024 | 402.95 | 403.6 | 395.3 | 402.1 | 927.56 Thousand |
| 10 Apr, 2024 | 405.45 | 408.9 | 398.9 | 406.8 | 802 Thousand |
| 09 Apr, 2024 | 396.0 | 413.4 | 394.0 | 404.9 | 1.96 Million |
| 08 Apr, 2024 | 401.5 | 401.5 | 393.0 | 396.5 | 710.16 Thousand |
| 05 Apr, 2024 | 403.35 | 407.55 | 399.0 | 400.3 | 462.82 Thousand |
| 04 Apr, 2024 | 415.05 | 416.6 | 399.1 | 403.6 | 1.27 Million |
| 03 Apr, 2024 | 409.95 | 417.4 | 409.0 | 412.7 | 1.63 Million |
| 02 Apr, 2024 | 392.6 | 418.4 | 390.0 | 409.75 | 4.27 Million |
| 01 Apr, 2024 | 396.4 | 398.4 | 386.7 | 389.1 | 773.3 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM