CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 404.95 | 414.75 | 403.25 | 409.9 | 632.12 Thousand |
| 14 May, 2024 | 394.1 | 404.5 | 393.25 | 403.25 | 446.15 Thousand |
| 13 May, 2024 | 392.45 | 395.5 | 381.0 | 394.1 | 563.64 Thousand |
| 10 May, 2024 | 399.0 | 400.55 | 388.4 | 392.25 | 590.97 Thousand |
| 09 May, 2024 | 404.9 | 406.95 | 397.2 | 399.1 | 1.06 Million |
| 08 May, 2024 | 400.0 | 410.2 | 397.8 | 404.9 | 721.71 Thousand |
| 07 May, 2024 | 409.0 | 413.05 | 397.1 | 402.1 | 985.46 Thousand |
| 06 May, 2024 | 419.0 | 421.4 | 406.5 | 408.7 | 1.17 Million |
| 03 May, 2024 | 429.0 | 434.95 | 416.7 | 418.25 | 1.89 Million |
| 02 May, 2024 | 420.0 | 432.2 | 419.0 | 426.55 | 1.29 Million |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM