CMS Info Systems Limited (CMSINFO.NS)

INR 477.25

(2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 353.7 372.8 352.7 370.5 1.87 Million
05 Oct, 2023 349.7 355.6 348.15 351.8 589.49 Thousand
04 Oct, 2023 351.0 351.95 344.1 346.0 470.58 Thousand
03 Oct, 2023 350.95 351.9 346.0 349.7 464.74 Thousand
29 Sep, 2023 348.95 353.9 348.25 350.1 343.61 Thousand
28 Sep, 2023 351.95 355.0 346.2 347.25 393.94 Thousand
27 Sep, 2023 354.5 354.5 348.9 351.4 197.16 Thousand
26 Sep, 2023 354.65 355.85 349.2 354.0 419.93 Thousand
25 Sep, 2023 350.0 356.5 346.5 350.15 340.53 Thousand
22 Sep, 2023 354.0 354.0 344.05 349.05 620.76 Thousand