CMS Info Systems Limited (CMSINFO.NS)

INR 453.15

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 384.9 388.7 383.35 384.6 465.2 Thousand
12 Dec, 2023 387.95 389.95 381.2 383.55 645.98 Thousand
11 Dec, 2023 390.9 390.9 384.9 387.8 490.17 Thousand
08 Dec, 2023 393.8 397.75 387.55 389.35 555.18 Thousand
07 Dec, 2023 393.3 394.3 388.55 391.95 465.76 Thousand
06 Dec, 2023 391.9 393.0 383.65 391.15 570.73 Thousand
05 Dec, 2023 402.4 402.65 387.5 388.85 797.83 Thousand
04 Dec, 2023 405.0 406.0 397.0 399.45 642.99 Thousand
01 Dec, 2023 406.6 409.0 398.0 399.65 842.72 Thousand
30 Nov, 2023 404.05 407.95 396.1 404.95 1.71 Million