CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 370.3 | 383.4 | 368.35 | 380.25 | 1.02 Million |
| 23 Jan, 2024 | 377.0 | 380.75 | 365.7 | 370.2 | 383.3 Thousand |
| 22 Jan, 2024 | 379.8 | 379.8 | 379.8 | 379.8 | - |
| 20 Jan, 2024 | 380.05 | 381.7 | 375.0 | 376.75 | 193.79 Thousand |
| 19 Jan, 2024 | 376.95 | 382.0 | 375.45 | 379.8 | 384.94 Thousand |
| 18 Jan, 2024 | 369.7 | 379.8 | 365.8 | 374.05 | 486.75 Thousand |
| 17 Jan, 2024 | 369.95 | 376.5 | 364.2 | 370.8 | 384.39 Thousand |
| 16 Jan, 2024 | 376.6 | 379.0 | 369.0 | 370.0 | 376.97 Thousand |
| 15 Jan, 2024 | 369.0 | 384.85 | 368.05 | 376.6 | 867.5 Thousand |
| 12 Jan, 2024 | 369.8 | 379.3 | 363.65 | 367.7 | 1.18 Million |
SPG
VEIL
8120
FSLY
603187
ORI