CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 488.7 | 492.8 | 480.0 | 488.7 | 1.98 Million |
| 26 Jun, 2024 | 478.7 | 489.55 | 477.3 | 485.0 | 1.52 Million |
| 25 Jun, 2024 | 472.4 | 478.55 | 466.4 | 476.55 | 393.25 Thousand |
| 24 Jun, 2024 | 476.2 | 484.6 | 467.0 | 469.3 | 763.47 Thousand |
| 21 Jun, 2024 | 462.1 | 486.25 | 455.35 | 472.65 | 3.33 Million |
| 20 Jun, 2024 | 460.4 | 469.7 | 456.8 | 460.3 | 871.29 Thousand |
| 19 Jun, 2024 | 471.8 | 480.0 | 458.35 | 461.35 | 1.42 Million |
| 18 Jun, 2024 | 476.9 | 485.4 | 467.8 | 468.85 | 801.07 Thousand |
| 14 Jun, 2024 | 488.85 | 494.0 | 471.5 | 473.35 | 739.99 Thousand |
| 13 Jun, 2024 | 498.0 | 502.4 | 485.2 | 487.3 | 781.72 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM