CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 401.5 | 401.5 | 393.0 | 396.5 | 710.16 Thousand |
| 05 Apr, 2024 | 403.35 | 407.55 | 399.0 | 400.3 | 462.82 Thousand |
| 04 Apr, 2024 | 415.05 | 416.6 | 399.1 | 403.6 | 1.27 Million |
| 03 Apr, 2024 | 409.95 | 417.4 | 409.0 | 412.7 | 1.63 Million |
| 02 Apr, 2024 | 392.6 | 418.4 | 390.0 | 409.75 | 4.27 Million |
| 01 Apr, 2024 | 396.4 | 398.4 | 386.7 | 389.1 | 773.3 Thousand |
| 28 Mar, 2024 | 394.2 | 394.2 | 387.8 | 390.65 | 403.47 Thousand |
| 27 Mar, 2024 | 389.9 | 393.8 | 386.55 | 389.2 | 1.37 Million |
| 26 Mar, 2024 | 384.65 | 394.5 | 383.3 | 386.7 | 792.69 Thousand |
| 22 Mar, 2024 | 380.2 | 386.8 | 378.55 | 384.65 | 475.33 Thousand |
SPG
VEIL
8120
FSLY
603187
ORI