CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 527.45 | 532.0 | 520.65 | 527.5 | 915.96 Thousand |
| 06 Sep, 2024 | 534.0 | 549.0 | 522.3 | 527.35 | 1.03 Million |
| 05 Sep, 2024 | 544.65 | 544.8 | 528.0 | 531.6 | 1.03 Million |
| 04 Sep, 2024 | 539.0 | 550.0 | 536.1 | 539.45 | 1.44 Million |
| 03 Sep, 2024 | 538.7 | 547.7 | 536.1 | 541.0 | 317.29 Thousand |
| 02 Sep, 2024 | 555.0 | 561.0 | 532.25 | 535.65 | 898.3 Thousand |
| 30 Aug, 2024 | 548.45 | 554.7 | 539.45 | 549.55 | 735.03 Thousand |
| 29 Aug, 2024 | 558.65 | 561.5 | 540.2 | 541.85 | 463.86 Thousand |
| 28 Aug, 2024 | 552.0 | 562.9 | 549.2 | 558.65 | 356.14 Thousand |
| 27 Aug, 2024 | 565.8 | 565.8 | 554.0 | 554.9 | 664.35 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM