CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 372.85 381.9 371.6 378.45 469.79 Thousand
07 Nov, 2023 373.9 375.2 369.6 371.1 428.7 Thousand
06 Nov, 2023 377.1 380.0 370.3 373.0 712.27 Thousand
03 Nov, 2023 376.9 379.9 372.6 373.8 591.97 Thousand
02 Nov, 2023 386.0 386.0 372.55 374.25 1.12 Million
01 Nov, 2023 377.95 387.55 374.4 375.55 953.1 Thousand
31 Oct, 2023 387.45 396.75 372.65 375.0 3.34 Million
30 Oct, 2023 363.7 377.75 362.3 367.65 682.46 Thousand
27 Oct, 2023 359.15 366.0 358.0 359.95 458.46 Thousand
26 Oct, 2023 367.0 367.0 351.25 358.9 585.03 Thousand