CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 404.9 | 406.95 | 397.2 | 399.1 | 1.06 Million |
| 08 May, 2024 | 400.0 | 410.2 | 397.8 | 404.9 | 721.71 Thousand |
| 07 May, 2024 | 409.0 | 413.05 | 397.1 | 402.1 | 985.46 Thousand |
| 06 May, 2024 | 419.0 | 421.4 | 406.5 | 408.7 | 1.17 Million |
| 03 May, 2024 | 429.0 | 434.95 | 416.7 | 418.25 | 1.89 Million |
| 02 May, 2024 | 420.0 | 432.2 | 419.0 | 426.55 | 1.29 Million |
| 30 Apr, 2024 | 418.0 | 434.0 | 411.65 | 415.8 | 2.88 Million |
| 29 Apr, 2024 | 408.05 | 419.2 | 401.0 | 415.2 | 2.05 Million |
| 26 Apr, 2024 | 401.95 | 406.8 | 401.95 | 404.05 | 952.66 Thousand |
| 25 Apr, 2024 | 400.0 | 406.0 | 398.15 | 401.7 | 1.1 Million |
SPG
VEIL
8120
FSLY
603187
ORI