CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 393.3 394.3 388.55 391.95 465.76 Thousand
06 Dec, 2023 391.9 393.0 383.65 391.15 570.73 Thousand
05 Dec, 2023 402.4 402.65 387.5 388.85 797.83 Thousand
04 Dec, 2023 405.0 406.0 397.0 399.45 642.99 Thousand
01 Dec, 2023 406.6 409.0 398.0 399.65 842.72 Thousand
30 Nov, 2023 404.05 407.95 396.1 404.95 1.71 Million
29 Nov, 2023 397.65 421.4 395.55 403.45 3.26 Million
28 Nov, 2023 395.15 410.0 392.5 394.05 1.46 Million
24 Nov, 2023 389.95 397.45 387.4 395.05 438.49 Thousand
23 Nov, 2023 388.95 394.0 385.05 386.8 317.62 Thousand