CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 583.0 | 604.0 | 583.0 | 594.9 | 685.45 Thousand |
| 07 Oct, 2024 | 596.0 | 611.45 | 568.2 | 582.35 | 1.2 Million |
| 04 Oct, 2024 | 585.05 | 599.0 | 575.0 | 593.1 | 578.05 Thousand |
| 03 Oct, 2024 | 590.0 | 590.0 | 576.15 | 585.85 | 358.8 Thousand |
| 01 Oct, 2024 | 603.0 | 605.05 | 583.05 | 591.4 | 388.58 Thousand |
| 30 Sep, 2024 | 579.0 | 602.95 | 579.0 | 598.2 | 811.11 Thousand |
| 27 Sep, 2024 | 587.0 | 589.0 | 581.4 | 584.1 | 168.04 Thousand |
| 26 Sep, 2024 | 580.0 | 588.0 | 578.0 | 585.15 | 979.36 Thousand |
| 25 Sep, 2024 | 579.85 | 584.9 | 574.1 | 582.8 | 433.43 Thousand |
| 24 Sep, 2024 | 572.0 | 578.8 | 570.0 | 575.55 | 295.4 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM