CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 429.0 434.95 416.7 418.25 1.89 Million
02 May, 2024 420.0 432.2 419.0 426.55 1.29 Million
30 Apr, 2024 418.0 434.0 411.65 415.8 2.88 Million
29 Apr, 2024 408.05 419.2 401.0 415.2 2.05 Million
26 Apr, 2024 401.95 406.8 401.95 404.05 952.66 Thousand
25 Apr, 2024 400.0 406.0 398.15 401.7 1.1 Million
24 Apr, 2024 397.95 407.85 396.0 400.0 1.42 Million
23 Apr, 2024 389.0 392.0 386.7 389.7 576.21 Thousand
22 Apr, 2024 382.25 389.5 382.25 386.2 485.52 Thousand
19 Apr, 2024 378.0 384.7 377.1 379.45 840.73 Thousand