CMS Info Systems Limited (CMSINFO.NS)

INR 462.2

(-3.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 576.5 576.5 564.0 565.25 670.43 Thousand
22 Aug, 2024 576.0 581.5 572.85 573.95 458.29 Thousand
21 Aug, 2024 574.1 581.9 570.35 573.9 873.11 Thousand
20 Aug, 2024 574.45 601.9 561.05 574.05 1.81 Million
19 Aug, 2024 560.6 578.0 553.55 567.75 781.89 Thousand
18 Aug, 2024 560.6 578.0 553.55 567.75 781.89 Thousand
16 Aug, 2024 557.2 567.55 538.8 555.1 557.35 Thousand
15 Aug, 2024 557.2 567.55 538.8 555.1 557.35 Thousand
14 Aug, 2024 565.0 568.6 548.1 555.35 679.36 Thousand
13 Aug, 2024 554.9 565.0 548.9 556.5 334.45 Thousand