CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 427.0 449.5 417.5 442.5 1.79 Million
30 May, 2024 425.6 427.9 420.0 423.4 1.13 Million
29 May, 2024 421.0 427.55 419.1 425.2 607.83 Thousand
28 May, 2024 425.0 430.7 420.0 425.2 673.58 Thousand
27 May, 2024 435.0 436.7 425.1 428.8 693.29 Thousand
24 May, 2024 447.0 449.05 428.65 430.15 642.51 Thousand
23 May, 2024 447.8 451.7 439.5 447.15 1.05 Million
22 May, 2024 439.0 450.0 430.5 447.8 1.56 Million
21 May, 2024 427.7 440.0 424.55 435.75 1.07 Million
18 May, 2024 429.9 431.9 421.5 424.25 128.72 Thousand