CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 461.0 | 485.85 | 454.05 | 482.35 | 441.46 Thousand |
| 28 Mar, 2025 | 459.0 | 467.0 | 455.65 | 461.45 | 289.11 Thousand |
| 27 Mar, 2025 | 460.0 | 472.15 | 457.9 | 459.85 | 403.48 Thousand |
| 26 Mar, 2025 | 474.0 | 477.65 | 461.3 | 464.0 | 350.4 Thousand |
| 25 Mar, 2025 | 484.6 | 486.9 | 465.3 | 476.7 | 230.51 Thousand |
| 24 Mar, 2025 | 493.45 | 499.45 | 479.15 | 481.75 | 439.79 Thousand |
| 21 Mar, 2025 | 459.7 | 497.0 | 455.25 | 489.05 | 638.11 Thousand |
| 20 Mar, 2025 | 443.0 | 460.6 | 442.15 | 457.0 | 515.72 Thousand |
| 19 Mar, 2025 | 441.0 | 451.0 | 436.35 | 443.55 | 626.24 Thousand |
| 18 Mar, 2025 | 434.85 | 444.4 | 428.95 | 440.65 | 364.78 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM