CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 455.0 | 457.35 | 447.1 | 455.3 | 711.2 Thousand |
| 02 May, 2025 | 441.55 | 457.5 | 434.4 | 453.15 | 506.74 Thousand |
| 30 Apr, 2025 | 454.65 | 456.8 | 438.05 | 441.55 | 304.49 Thousand |
| 29 Apr, 2025 | 455.2 | 463.8 | 446.6 | 454.65 | 430.26 Thousand |
| 28 Apr, 2025 | 459.1 | 464.8 | 451.25 | 459.15 | 495.15 Thousand |
| 25 Apr, 2025 | 480.9 | 482.55 | 458.8 | 464.2 | 475.09 Thousand |
| 24 Apr, 2025 | 479.8 | 481.65 | 472.3 | 478.6 | 396.01 Thousand |
| 23 Apr, 2025 | 470.95 | 481.0 | 468.85 | 477.8 | 374.5 Thousand |
| 22 Apr, 2025 | 478.1 | 482.75 | 463.75 | 465.95 | 569.85 Thousand |
| 21 Apr, 2025 | 464.0 | 473.7 | 460.8 | 470.75 | 354.89 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM