CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 498.0 524.0 498.0 509.25 1.08 Million
28 Jun, 2024 491.0 496.0 487.0 493.55 686.29 Thousand
27 Jun, 2024 488.7 492.8 480.0 488.7 1.98 Million
26 Jun, 2024 478.7 489.55 477.3 485.0 1.52 Million
25 Jun, 2024 472.4 478.55 466.4 476.55 393.25 Thousand
24 Jun, 2024 476.2 484.6 467.0 469.3 763.47 Thousand
21 Jun, 2024 462.1 486.25 455.35 472.65 3.33 Million
20 Jun, 2024 460.4 469.7 456.8 460.3 871.29 Thousand
19 Jun, 2024 471.8 480.0 458.35 461.35 1.42 Million
18 Jun, 2024 476.9 485.4 467.8 468.85 801.07 Thousand