CMS Info Systems Limited (CMSINFO.NS)

INR 478.6

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 554.4 556.9 544.25 551.7 704.92 Thousand
10 Dec, 2024 529.5 553.95 527.1 551.05 746.49 Thousand
09 Dec, 2024 516.0 528.0 508.15 526.2 410.27 Thousand
06 Dec, 2024 512.75 519.7 510.1 513.5 298.99 Thousand
05 Dec, 2024 519.95 522.85 508.9 515.85 325.39 Thousand
04 Dec, 2024 508.9 526.85 501.5 516.75 816.35 Thousand
03 Dec, 2024 496.95 509.45 490.75 504.9 448.04 Thousand
02 Dec, 2024 495.9 497.95 484.55 493.4 447.77 Thousand
29 Nov, 2024 491.05 497.8 485.6 495.9 236.41 Thousand
28 Nov, 2024 489.0 491.4 482.55 486.8 243.69 Thousand