CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 484.1 | 490.95 | 472.0 | 477.0 | 231.39 Thousand |
| 25 Jul, 2025 | 511.6 | 511.6 | 480.3 | 488.5 | 539.08 Thousand |
| 24 Jul, 2025 | 501.55 | 510.75 | 478.5 | 507.1 | 745.8 Thousand |
| 23 Jul, 2025 | 518.8 | 519.3 | 499.95 | 501.55 | 195.52 Thousand |
| 22 Jul, 2025 | 534.5 | 537.0 | 508.85 | 516.55 | 385.67 Thousand |
| 21 Jul, 2025 | 532.95 | 537.0 | 530.05 | 534.5 | 167.82 Thousand |
| 18 Jul, 2025 | 535.6 | 536.7 | 526.65 | 532.9 | 588.17 Thousand |
| 17 Jul, 2025 | 520.1 | 541.15 | 519.0 | 533.5 | 457.49 Thousand |
| 16 Jul, 2025 | 522.0 | 525.7 | 518.0 | 520.45 | 243.66 Thousand |
| 15 Jul, 2025 | 515.3 | 523.2 | 515.3 | 521.05 | 233.82 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM