CMS Info Systems Limited (CMSINFO.NS)

INR 522.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 564.0 571.5 560.05 567.25 538.72 Thousand
15 Sep, 2024 564.0 565.7 560.45 564.7 14.86 Thousand
13 Sep, 2024 554.05 568.15 551.0 564.45 538.63 Thousand
12 Sep, 2024 550.95 554.0 540.5 552.1 538.63 Thousand
11 Sep, 2024 546.95 550.8 542.75 548.6 558.73 Thousand
10 Sep, 2024 553.8 553.8 534.55 544.35 558.73 Thousand
09 Sep, 2024 527.45 532.0 520.65 527.5 915.96 Thousand
08 Sep, 2024 527.45 532.0 520.65 527.5 915.96 Thousand
06 Sep, 2024 534.0 549.0 522.3 527.35 1.03 Million
05 Sep, 2024 544.65 544.8 528.0 531.6 1.03 Million