CMS Info Systems Limited (CMSINFO.NS)
INR 453.15
(2.63%)
INR 453.15
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 466.0 | 481.45 | 462.3 | 466.05 | 257.95 Thousand |
| 04 Feb, 2025 | 444.0 | 469.2 | 444.0 | 466.7 | 437.95 Thousand |
| 03 Feb, 2025 | 447.95 | 447.95 | 432.75 | 438.45 | 311.01 Thousand |
| 01 Feb, 2025 | 434.2 | 459.8 | 431.05 | 450.2 | 276.86 Thousand |
| 31 Jan, 2025 | 436.05 | 437.55 | 427.05 | 433.35 | 344.49 Thousand |
| 30 Jan, 2025 | 429.65 | 443.15 | 425.8 | 436.9 | 425.57 Thousand |
| 29 Jan, 2025 | 423.0 | 429.8 | 417.0 | 426.45 | 834.35 Thousand |
| 28 Jan, 2025 | 427.0 | 433.3 | 416.15 | 420.05 | 1.29 Million |
| 27 Jan, 2025 | 428.6 | 433.7 | 422.7 | 429.2 | 459.69 Thousand |
| 24 Jan, 2025 | 440.0 | 447.95 | 429.05 | 431.45 | 1.67 Million |
SPG
VEIL
8120
FSLY
603187
ORI