CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 298.0 303.7 261.8 275.85 2.88 Million
20 Jan, 2022 298.9 308.85 297.85 301.55 2.02 Million
19 Jan, 2022 297.0 304.45 290.5 297.4 2.06 Million
18 Jan, 2022 314.5 317.0 292.15 296.05 2.94 Million
17 Jan, 2022 298.4 317.45 297.95 311.4 5.81 Million
14 Jan, 2022 281.05 299.0 281.05 295.15 5.96 Million
13 Jan, 2022 278.0 289.85 275.5 281.0 3.52 Million
12 Jan, 2022 279.15 284.8 274.15 276.2 1.33 Million
11 Jan, 2022 279.75 289.2 273.15 275.7 3.43 Million
10 Jan, 2022 279.0 284.9 275.5 277.55 4 Million