CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 283.0 284.0 271.0 281.1 2.38 Million
04 Feb, 2022 265.7 274.75 265.7 273.25 1.09 Million
03 Feb, 2022 265.9 270.5 263.8 265.3 1 Million
02 Feb, 2022 271.0 274.3 262.0 264.5 1.04 Million
01 Feb, 2022 258.0 271.85 254.4 267.85 1.58 Million
31 Jan, 2022 269.75 273.8 254.3 256.0 931.81 Thousand
28 Jan, 2022 273.0 283.65 261.0 263.45 1.45 Million
27 Jan, 2022 265.0 284.2 264.05 274.1 1.86 Million
25 Jan, 2022 255.0 274.3 242.65 272.0 2.61 Million
24 Jan, 2022 280.0 284.6 249.6 257.2 2.65 Million