CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 242.05 246.7 235.0 240.8 914.04 Thousand
18 Feb, 2022 252.7 254.0 243.5 244.85 592.48 Thousand
17 Feb, 2022 261.75 264.8 251.0 252.7 667.18 Thousand
16 Feb, 2022 254.75 264.0 254.7 260.0 983.03 Thousand
15 Feb, 2022 251.0 256.8 246.25 253.0 823.95 Thousand
14 Feb, 2022 246.0 258.0 243.45 250.35 1.31 Million
11 Feb, 2022 264.0 268.1 258.1 259.05 638.11 Thousand
10 Feb, 2022 272.0 276.8 265.75 268.1 982.77 Thousand
09 Feb, 2022 270.2 274.75 265.3 268.45 762.66 Thousand
08 Feb, 2022 281.9 283.8 267.5 269.95 1.1 Million