CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 254.95 263.75 253.85 259.1 419.7 Thousand
22 Mar, 2022 255.3 258.3 252.3 254.15 238.51 Thousand
21 Mar, 2022 264.95 264.95 255.75 256.95 301.73 Thousand
17 Mar, 2022 264.6 267.5 261.5 263.15 392.78 Thousand
16 Mar, 2022 258.0 264.9 256.45 262.5 375.44 Thousand
15 Mar, 2022 258.2 264.05 253.35 254.85 410.33 Thousand
14 Mar, 2022 260.0 264.7 255.55 260.3 419.45 Thousand
11 Mar, 2022 250.0 260.7 249.0 258.9 551.27 Thousand
10 Mar, 2022 255.0 256.45 248.0 249.5 452.1 Thousand
09 Mar, 2022 243.5 252.3 241.15 250.55 473.01 Thousand