CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 274.0 | 276.85 | 270.1 | 271.1 | 416.58 Thousand |
| 05 Apr, 2022 | 273.8 | 279.3 | 270.25 | 276.15 | 655.57 Thousand |
| 04 Apr, 2022 | 273.75 | 277.0 | 270.55 | 272.4 | 374.58 Thousand |
| 01 Apr, 2022 | 264.95 | 272.7 | 264.9 | 271.0 | 329.44 Thousand |
| 31 Mar, 2022 | 273.2 | 277.0 | 262.3 | 264.95 | 347.57 Thousand |
| 30 Mar, 2022 | 264.0 | 276.5 | 263.05 | 271.05 | 733.65 Thousand |
| 29 Mar, 2022 | 251.0 | 265.35 | 251.0 | 262.7 | 638.67 Thousand |
| 28 Mar, 2022 | 255.7 | 258.3 | 249.05 | 250.4 | 278.54 Thousand |
| 25 Mar, 2022 | 258.5 | 261.15 | 254.05 | 254.65 | 186.29 Thousand |
| 24 Mar, 2022 | 260.0 | 262.95 | 254.75 | 256.5 | 251.82 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM