CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 254.75 | 265.0 | 252.0 | 261.2 | 444.99 Thousand |
| 21 Apr, 2022 | 260.2 | 262.65 | 254.25 | 255.45 | 202.95 Thousand |
| 20 Apr, 2022 | 257.95 | 265.9 | 257.5 | 258.65 | 368.1 Thousand |
| 19 Apr, 2022 | 262.0 | 262.95 | 253.0 | 255.95 | 215.96 Thousand |
| 18 Apr, 2022 | 256.85 | 264.0 | 244.8 | 260.25 | 420.79 Thousand |
| 13 Apr, 2022 | 258.6 | 261.0 | 255.25 | 258.4 | 341.49 Thousand |
| 12 Apr, 2022 | 263.9 | 263.9 | 255.7 | 257.15 | 382.79 Thousand |
| 11 Apr, 2022 | 265.8 | 270.0 | 263.0 | 264.0 | 280.42 Thousand |
| 08 Apr, 2022 | 264.9 | 272.35 | 263.05 | 266.3 | 430.5 Thousand |
| 07 Apr, 2022 | 270.0 | 271.6 | 261.65 | 262.8 | 460.89 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM