CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 236.65 239.45 228.0 231.7 309.49 Thousand
20 May, 2022 241.9 246.5 234.0 236.5 460.72 Thousand
19 May, 2022 232.4 241.8 231.6 238.05 381.04 Thousand
18 May, 2022 245.0 246.0 236.2 237.25 208.95 Thousand
17 May, 2022 238.85 247.0 237.8 241.95 288.52 Thousand
16 May, 2022 240.0 243.8 233.1 236.15 234.73 Thousand
13 May, 2022 236.0 244.2 230.7 234.95 446.84 Thousand
12 May, 2022 235.0 236.75 230.4 233.85 219.42 Thousand
11 May, 2022 244.5 246.3 230.1 240.7 418.35 Thousand
10 May, 2022 253.0 257.35 238.7 241.95 477.82 Thousand