CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 223.5 | 232.0 | 223.5 | 230.3 | 244.64 Thousand |
| 03 Jun, 2022 | 234.0 | 234.95 | 225.1 | 229.7 | 369.12 Thousand |
| 02 Jun, 2022 | 228.05 | 234.35 | 227.55 | 232.3 | 120.73 Thousand |
| 01 Jun, 2022 | 234.9 | 236.3 | 228.7 | 230.45 | 201.82 Thousand |
| 31 May, 2022 | 228.1 | 235.25 | 228.1 | 233.55 | 428.17 Thousand |
| 30 May, 2022 | 231.95 | 234.95 | 226.05 | 229.45 | 226.85 Thousand |
| 27 May, 2022 | 232.8 | 232.8 | 225.2 | 229.2 | 124.4 Thousand |
| 26 May, 2022 | 220.5 | 232.95 | 213.45 | 229.3 | 401.27 Thousand |
| 25 May, 2022 | 228.4 | 229.0 | 218.0 | 219.15 | 198.35 Thousand |
| 24 May, 2022 | 232.5 | 232.95 | 225.65 | 227.45 | 264.73 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM