CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 222.0 | 223.7 | 211.05 | 216.25 | 249.89 Thousand |
| 17 Jun, 2022 | 224.15 | 224.2 | 218.7 | 221.15 | 89.27 Thousand |
| 16 Jun, 2022 | 234.0 | 234.0 | 223.05 | 224.6 | 219.55 Thousand |
| 15 Jun, 2022 | 231.95 | 233.3 | 226.8 | 231.95 | 365.4 Thousand |
| 14 Jun, 2022 | 228.0 | 230.4 | 224.2 | 229.3 | 144.18 Thousand |
| 13 Jun, 2022 | 227.1 | 229.4 | 216.9 | 225.65 | 205.15 Thousand |
| 10 Jun, 2022 | 226.0 | 236.4 | 226.0 | 232.25 | 376.4 Thousand |
| 09 Jun, 2022 | 227.0 | 231.0 | 227.0 | 229.95 | 65.63 Thousand |
| 08 Jun, 2022 | 232.0 | 232.0 | 227.55 | 229.75 | 109.35 Thousand |
| 07 Jun, 2022 | 230.0 | 232.0 | 227.2 | 230.7 | 141.89 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM