CMS Info Systems Limited (CMSINFO)

INR 355.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 230.45 234.45 227.45 231.4 71.83 Thousand
01 Jul, 2022 229.85 231.2 225.85 230.05 43.79 Thousand
30 Jun, 2022 227.95 233.0 225.2 229.85 185.9 Thousand
29 Jun, 2022 222.0 228.85 221.25 227.4 77.08 Thousand
28 Jun, 2022 223.95 226.0 221.4 224.35 59.68 Thousand
27 Jun, 2022 224.95 226.55 210.4 223.3 210.28 Thousand
24 Jun, 2022 220.5 223.2 220.0 222.15 67.33 Thousand
23 Jun, 2022 222.6 223.8 218.4 221.0 74.02 Thousand
22 Jun, 2022 223.0 226.2 220.5 222.35 49.74 Thousand
21 Jun, 2022 217.0 226.95 217.0 225.05 146.43 Thousand