CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 272.0 | 276.0 | 265.1 | 266.45 | 180.43 Thousand |
| 29 Jul, 2022 | 272.8 | 275.75 | 265.9 | 274.1 | 360.36 Thousand |
| 28 Jul, 2022 | 267.5 | 272.0 | 262.75 | 270.35 | 687.66 Thousand |
| 27 Jul, 2022 | 262.9 | 267.35 | 257.6 | 265.85 | 186.37 Thousand |
| 26 Jul, 2022 | 257.5 | 264.3 | 253.45 | 262.65 | 344.79 Thousand |
| 25 Jul, 2022 | 252.0 | 261.2 | 247.0 | 257.85 | 256.76 Thousand |
| 22 Jul, 2022 | 252.9 | 254.3 | 249.4 | 250.05 | 84.92 Thousand |
| 21 Jul, 2022 | 253.6 | 254.85 | 250.0 | 252.1 | 179.17 Thousand |
| 20 Jul, 2022 | 251.5 | 254.3 | 247.1 | 251.5 | 146.03 Thousand |
| 19 Jul, 2022 | 243.5 | 248.85 | 242.55 | 246.35 | 67.62 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM