CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 278.5 | 282.3 | 274.7 | 276.65 | 226.25 Thousand |
| 16 Aug, 2022 | 269.9 | 282.4 | 269.1 | 278.05 | 429.71 Thousand |
| 12 Aug, 2022 | 268.7 | 272.4 | 268.25 | 269.9 | 149.81 Thousand |
| 11 Aug, 2022 | 263.0 | 271.5 | 262.55 | 268.4 | 160.09 Thousand |
| 10 Aug, 2022 | 262.0 | 269.3 | 260.1 | 262.35 | 181.41 Thousand |
| 08 Aug, 2022 | 264.8 | 266.4 | 260.8 | 262.15 | 97.49 Thousand |
| 05 Aug, 2022 | 262.8 | 264.0 | 259.75 | 261.95 | 82.54 Thousand |
| 04 Aug, 2022 | 265.45 | 265.45 | 254.7 | 260.25 | 151.52 Thousand |
| 03 Aug, 2022 | 255.9 | 268.1 | 254.65 | 264.15 | 176.7 Thousand |
| 02 Aug, 2022 | 266.2 | 266.2 | 257.1 | 259.25 | 129.63 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM