CMS Info Systems Limited (CMSINFO)
INR 355.8
(-0.34%)
INR 355.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 259.8 | 262.7 | 258.55 | 260.2 | 65.64 Thousand |
| 30 Aug, 2022 | 263.75 | 264.0 | 259.1 | 260.1 | 94.88 Thousand |
| 29 Aug, 2022 | 255.0 | 265.7 | 253.1 | 259.35 | 97.5 Thousand |
| 26 Aug, 2022 | 270.8 | 270.95 | 260.0 | 261.2 | 112.53 Thousand |
| 25 Aug, 2022 | 262.0 | 269.05 | 262.0 | 266.45 | 104.4 Thousand |
| 24 Aug, 2022 | 259.0 | 264.0 | 258.15 | 261.35 | 71.13 Thousand |
| 23 Aug, 2022 | 256.0 | 265.0 | 255.0 | 262.1 | 98.73 Thousand |
| 22 Aug, 2022 | 265.45 | 265.45 | 255.0 | 256.65 | 227.86 Thousand |
| 19 Aug, 2022 | 272.4 | 277.0 | 263.1 | 265.8 | 203.26 Thousand |
| 18 Aug, 2022 | 277.4 | 279.15 | 270.2 | 271.85 | 152.75 Thousand |
COALINDIA
COASTCORP
COCHINSHIP
CMNL-SM
CMRSL
CMRSL-SM