CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 48.7 50.5 47.05 50.15 47.43 Thousand
13 Jan, 2022 49.5 49.5 47.35 48.7 63.29 Thousand
12 Jan, 2022 51.6 52.05 49.1 49.8 289.71 Thousand
11 Jan, 2022 55.15 55.15 49.7 52.0 283.75 Thousand
10 Jan, 2022 55.5 57.2 54.0 55.2 445.11 Thousand
07 Jan, 2022 54.95 55.8 53.25 54.45 546.01 Thousand
06 Jan, 2022 50.0 52.55 49.75 51.95 495.53 Thousand
05 Jan, 2022 49.9 52.9 48.05 48.75 246.73 Thousand
04 Jan, 2022 52.45 54.0 48.4 49.6 498.44 Thousand
03 Jan, 2022 50.2 56.5 49.3 52.8 2.3 Million