CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 39.95 39.95 38.3 39.0 33.49 Thousand
11 Feb, 2022 40.0 40.95 39.3 39.8 24.76 Thousand
10 Feb, 2022 40.45 41.8 39.2 40.75 41.82 Thousand
09 Feb, 2022 41.4 43.2 40.4 40.4 62.03 Thousand
08 Feb, 2022 45.75 45.75 42.05 42.5 15.64 Thousand
07 Feb, 2022 46.0 46.1 44.1 44.25 30.43 Thousand
04 Feb, 2022 41.85 43.95 41.3 43.95 30.31 Thousand
03 Feb, 2022 41.5 42.7 41.25 41.9 10.66 Thousand
02 Feb, 2022 42.75 42.75 40.2 41.85 42.3 Thousand
01 Feb, 2022 42.75 42.75 40.1 41.9 17.45 Thousand