CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 42.0 42.6 40.95 41.1 19.4 Thousand
28 Jan, 2022 42.65 42.9 41.6 41.95 29.73 Thousand
27 Jan, 2022 43.25 43.25 40.65 40.9 64.27 Thousand
25 Jan, 2022 42.6 45.5 42.05 42.75 57.93 Thousand
24 Jan, 2022 43.75 44.6 42.4 43.7 48.87 Thousand
21 Jan, 2022 44.4 46.5 42.6 44.6 59.3 Thousand
20 Jan, 2022 46.15 47.45 44.3 44.65 81.21 Thousand
19 Jan, 2022 48.55 49.4 46.15 46.6 63.66 Thousand
18 Jan, 2022 51.0 51.5 48.05 48.55 40.95 Thousand
17 Jan, 2022 51.95 51.95 48.5 50.15 47.88 Thousand