CMI Limited (CMICABLES)

INR 4.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 40.4 48.35 40.3 48.3 1.72 Million
30 Dec, 2021 39.95 41.0 38.6 40.3 110.04 Thousand
29 Dec, 2021 36.0 41.4 35.65 39.45 215.24 Thousand
28 Dec, 2021 36.6 36.6 35.7 36.15 27.95 Thousand
27 Dec, 2021 36.25 37.1 35.6 35.8 48.25 Thousand
24 Dec, 2021 36.45 36.45 35.5 35.6 36.78 Thousand
23 Dec, 2021 36.45 36.8 35.85 36.05 39.02 Thousand
22 Dec, 2021 35.5 36.7 35.5 36.05 21.25 Thousand
21 Dec, 2021 35.6 36.9 35.5 35.8 19.76 Thousand
20 Dec, 2021 36.55 36.9 35.0 35.4 44.47 Thousand