CMI Limited (CMICABLES)

INR 3.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 44.75 45.1 44.25 44.6 36.06 Thousand
22 Sep, 2021 45.0 45.5 43.6 44.15 74.12 Thousand
21 Sep, 2021 46.9 46.9 43.3 43.95 142.68 Thousand
20 Sep, 2021 46.35 47.2 45.6 46.3 66.29 Thousand
17 Sep, 2021 48.0 49.0 46.35 47.3 74.67 Thousand
16 Sep, 2021 48.5 49.1 47.3 48.0 89.4 Thousand
15 Sep, 2021 48.6 50.5 48.25 48.6 169.02 Thousand
14 Sep, 2021 49.0 50.35 48.4 49.3 108.6 Thousand
13 Sep, 2021 49.9 51.5 47.6 48.6 487.81 Thousand
09 Sep, 2021 45.4 47.5 45.1 46.6 101.53 Thousand